2025-12-05 15:17:52
USD: 1470.60 ▼4.40 (-0.30%)
JPY(100): 950.64 ▼0.33 (-0.03%)
EUR: 1713.90 ▼3.37 (-0.20%)
CNY: 208.07 ▼0.54 (-0.26%)
GBP: 1962.15 ▼3.80 (-0.19%)
CAD: 1054.01 ▼2.77 (-0.26%)
HKD: 188.88 ▼0.66 (-0.35%)
AUD: 973.70 ▼1.50 (-0.15%)
05.12.2025 06:19 — 👍 0 🔁 0 💬 0 📌 0
2025-12-05 14:11:32
USD: 1472.00 ▼3.00 (-0.20%)
JPY(100): 950.35 ▼0.62 (-0.07%)
EUR: 1715.47 ▼1.80 (-0.10%)
CNY: 208.24 ▼0.37 (-0.18%)
GBP: 1963.21 ▼2.74 (-0.14%)
CAD: 1055.01 ▼1.77 (-0.17%)
HKD: 189.10 ▼0.44 (-0.23%)
AUD: 974.39 ▼0.81 (-0.08%)
05.12.2025 05:13 — 👍 0 🔁 0 💬 0 📌 0
2025-12-05 13:19:22
USD: 1473.50 ▼1.50 (-0.10%)
JPY(100): 950.37 ▼0.60 (-0.06%)
EUR: 1716.85 ▼0.42 (-0.02%)
CNY: 208.46 ▼0.15 (-0.07%)
GBP: 1964.62 ▼1.33 (-0.07%)
CAD: 1056.05 ▼0.73 (-0.07%)
HKD: 189.29 ▼0.25 (-0.13%)
AUD: 975.01 ▼0.19 (-0.02%)
05.12.2025 04:21 — 👍 0 🔁 1 💬 0 📌 0
2025-12-05 12:45:32
USD: 1473.70 ▼1.30 (-0.09%)
JPY(100): 950.07 ▼0.90 (-0.09%)
EUR: 1716.57 ▼0.70 (-0.04%)
CNY: 208.49 ▼0.12 (-0.06%)
GBP: 1964.15 ▼1.80 (-0.09%)
CAD: 1056.00 ▼0.78 (-0.07%)
HKD: 189.34 ▼0.20 (-0.11%)
AUD: 974.71 ▼0.49 (-0.05%)
05.12.2025 03:46 — 👍 0 🔁 0 💬 0 📌 0
2025-12-05 11:44:22
USD: 1471.40 ▼3.60 (-0.24%)
JPY(100): 948.86 ▼2.11 (-0.22%)
EUR: 1714.48 ▼2.79 (-0.16%)
CNY: 208.19 ▼0.42 (-0.20%)
GBP: 1961.82 ▼4.13 (-0.21%)
CAD: 1054.65 ▼2.13 (-0.20%)
HKD: 189.04 ▼0.50 (-0.26%)
AUD: 973.48 ▼1.72 (-0.18%)
05.12.2025 02:46 — 👍 0 🔁 1 💬 0 📌 0
2025-12-05 09:55:52
USD: 1474.30 ▼0.70 (-0.05%)
JPY(100): 950.89 ▼0.08 (-0.01%)
EUR: 1717.34 ▲0.07 (+0.00%)
CNY: 208.51 ▼0.10 (-0.05%)
GBP: 1964.87 ▼1.08 (-0.05%)
CAD: 1056.43 ▼0.35 (-0.03%)
HKD: 189.44 ▼0.10 (-0.05%)
AUD: 974.36 ▼0.84 (-0.09%)
05.12.2025 00:57 — 👍 0 🔁 0 💬 0 📌 0
2025-12-04 22:00:54
USD: 1472.70 ▲5.70 (+0.39%)
JPY(100): 951.63 ▲6.67 (+0.71%)
EUR: 1718.49 ▲6.79 (+0.40%)
CNY: 208.35 ▲0.53 (+0.26%)
GBP: 1965.89 ▲7.44 (+0.38%)
CAD: 1054.53 ▲2.84 (+0.27%)
HKD: 189.21 ▲0.74 (+0.39%)
AUD: 974.19 ▲5.75 (+0.59%)
04.12.2025 14:13 — 👍 0 🔁 0 💬 0 📌 0
2025-12-04 22:00:29
USD: 1472.40 ▲5.40 (+0.37%)
JPY(100): 951.07 ▲6.11 (+0.65%)
EUR: 1717.92 ▲6.22 (+0.36%)
CNY: 208.31 ▲0.49 (+0.24%)
GBP: 1964.03 ▲5.58 (+0.28%)
CAD: 1054.09 ▲2.40 (+0.23%)
HKD: 189.17 ▲0.70 (+0.37%)
AUD: 973.11 ▲4.67 (+0.48%)
04.12.2025 13:30 — 👍 0 🔁 0 💬 0 📌 0
2025-12-04 21:24:22
USD: 1471.20 ▲4.20 (+0.29%)
JPY(100): 951.77 ▲6.81 (+0.72%)
EUR: 1717.88 ▲6.18 (+0.36%)
CNY: 208.16 ▲0.34 (+0.16%)
GBP: 1964.71 ▲6.26 (+0.32%)
CAD: 1053.15 ▲1.46 (+0.14%)
HKD: 189.01 ▲0.54 (+0.29%)
AUD: 972.83 ▲4.39 (+0.45%)
04.12.2025 12:25 — 👍 0 🔁 0 💬 0 📌 0
2025-12-04 20:07:22
USD: 1472.10 ▲5.10 (+0.35%)
JPY(100): 951.77 ▲6.81 (+0.72%)
EUR: 1717.94 ▲6.24 (+0.36%)
CNY: 208.32 ▲0.50 (+0.24%)
GBP: 1965.03 ▲6.58 (+0.34%)
CAD: 1053.95 ▲2.26 (+0.21%)
HKD: 189.12 ▲0.65 (+0.34%)
AUD: 973.21 ▲4.77 (+0.49%)
04.12.2025 11:12 — 👍 0 🔁 0 💬 0 📌 1
2025-12-04 18:12:43
USD: 1473.10 ▲6.10 (+0.42%)
JPY(100): 950.48 ▲5.52 (+0.58%)
EUR: 1719.99 ▲8.29 (+0.48%)
CNY: 208.50 ▲0.68 (+0.33%)
GBP: 1965.04 ▲6.59 (+0.34%)
CAD: 1054.74 ▲3.05 (+0.29%)
HKD: 189.28 ▲0.81 (+0.43%)
AUD: 974.01 ▲5.57 (+0.58%)
04.12.2025 09:16 — 👍 0 🔁 0 💬 0 📌 0
2025-12-04 17:16:22
USD: 1470.60 ▲3.60 (+0.25%)
JPY(100): 948.87 ▲3.91 (+0.41%)
EUR: 1715.75 ▲4.05 (+0.24%)
CNY: 208.15 ▲0.33 (+0.16%)
GBP: 1962.00 ▲3.55 (+0.18%)
CAD: 1052.95 ▲1.26 (+0.12%)
HKD: 188.93 ▲0.46 (+0.24%)
AUD: 973.02 ▲4.58 (+0.47%)
04.12.2025 08:18 — 👍 0 🔁 1 💬 0 📌 0
2025-12-04 16:13:43
USD: 1472.90 ▲5.90 (+0.40%)
JPY(100): 948.46 ▲3.50 (+0.37%)
EUR: 1717.12 ▲5.42 (+0.32%)
CNY: 208.53 ▲0.71 (+0.34%)
GBP: 1964.60 ▲6.15 (+0.31%)
CAD: 1054.67 ▲2.98 (+0.28%)
HKD: 189.23 ▲0.76 (+0.40%)
AUD: 973.88 ▲5.44 (+0.56%)
04.12.2025 07:14 — 👍 0 🔁 1 💬 0 📌 0
2025-12-04 15:17:52
USD: 1473.40 ▲6.40 (+0.44%)
JPY(100): 948.19 ▲3.23 (+0.34%)
EUR: 1717.10 ▲5.40 (+0.32%)
CNY: 208.53 ▲0.71 (+0.34%)
GBP: 1964.48 ▲6.03 (+0.31%)
CAD: 1054.92 ▲3.23 (+0.31%)
HKD: 189.30 ▲0.83 (+0.44%)
AUD: 973.70 ▲5.26 (+0.54%)
04.12.2025 06:19 — 👍 0 🔁 0 💬 0 📌 0
2025-12-04 14:08:34
USD: 1474.00 ▲7.00 (+0.48%)
JPY(100): 948.25 ▲3.29 (+0.35%)
EUR: 1718.46 ▲6.76 (+0.39%)
CNY: 208.61 ▲0.79 (+0.38%)
GBP: 1965.58 ▲7.13 (+0.36%)
CAD: 1055.84 ▲4.15 (+0.39%)
HKD: 189.39 ▲0.92 (+0.49%)
AUD: 974.68 ▲6.24 (+0.64%)
04.12.2025 05:13 — 👍 0 🔁 1 💬 0 📌 0
2025-12-04 13:19:33
USD: 1473.40 ▲6.40 (+0.44%)
JPY(100): 948.41 ▲3.45 (+0.37%)
EUR: 1717.54 ▲5.84 (+0.34%)
CNY: 208.54 ▲0.72 (+0.35%)
GBP: 1964.48 ▲6.03 (+0.31%)
CAD: 1055.37 ▲3.68 (+0.35%)
HKD: 189.31 ▲0.84 (+0.45%)
AUD: 974.51 ▲6.07 (+0.63%)
04.12.2025 04:22 — 👍 0 🔁 0 💬 0 📌 0
2025-12-04 12:44:12
USD: 1472.90 ▲5.90 (+0.40%)
JPY(100): 947.39 ▲2.43 (+0.26%)
EUR: 1716.66 ▲4.96 (+0.29%)
CNY: 208.47 ▲0.65 (+0.31%)
GBP: 1963.38 ▲4.93 (+0.25%)
CAD: 1054.63 ▲2.94 (+0.28%)
HKD: 189.24 ▲0.77 (+0.41%)
AUD: 973.15 ▲4.71 (+0.49%)
04.12.2025 03:48 — 👍 0 🔁 0 💬 0 📌 0
2025-12-04 11:40:52
USD: 1470.70 ▲3.70 (+0.25%)
JPY(100): 946.46 ▲1.50 (+0.16%)
EUR: 1714.98 ▲3.28 (+0.19%)
CNY: 208.17 ▲0.35 (+0.17%)
GBP: 1961.25 ▲2.80 (+0.14%)
CAD: 1053.21 ▲1.52 (+0.14%)
HKD: 188.99 ▲0.52 (+0.28%)
AUD: 971.84 ▲3.40 (+0.35%)
04.12.2025 02:45 — 👍 1 🔁 0 💬 0 📌 0
2025-12-04 09:56:32
USD: 1467.80 ▲0.80 (+0.05%)
JPY(100): 945.63 ▲0.67 (+0.07%)
EUR: 1711.66 ▼0.04 (-0.00%)
CNY: 207.98 ▲0.16 (+0.08%)
GBP: 1957.90 ▼0.55 (-0.03%)
CAD: 1051.66 ▼0.03 (-0.00%)
HKD: 188.61 ▲0.14 (+0.07%)
AUD: 969.78 ▲1.34 (+0.14%)
04.12.2025 00:57 — 👍 0 🔁 1 💬 0 📌 0
2025-12-03 22:01:32
USD: 1467.60 ▼1.90 (-0.13%)
JPY(100): 944.48 ▲1.68 (+0.18%)
EUR: 1711.88 ▲4.03 (+0.24%)
CNY: 207.91 ▼0.04 (-0.02%)
GBP: 1951.38 ▲10.39 (+0.54%)
CAD: 1051.64 ▼0.03 (-0.00%)
HKD: 188.52 ▼0.25 (-0.13%)
AUD: 965.39 ▲0.88 (+0.09%)
03.12.2025 14:13 — 👍 0 🔁 0 💬 0 📌 0
2025-12-03 22:00:42
USD: 1464.20 ▼5.30 (-0.36%)
JPY(100): 942.09 ▼0.71 (-0.08%)
EUR: 1709.01 ▲1.16 (+0.07%)
CNY: 207.50 ▼0.45 (-0.22%)
GBP: 1948.48 ▲7.49 (+0.39%)
CAD: 1050.08 ▼1.59 (-0.15%)
HKD: 188.14 ▼0.63 (-0.33%)
AUD: 965.33 ▲0.82 (+0.09%)
03.12.2025 13:30 — 👍 0 🔁 0 💬 0 📌 0
2025-12-03 21:23:52
USD: 1465.40 ▼4.10 (-0.28%)
JPY(100): 942.99 ▲0.19 (+0.02%)
EUR: 1709.68 ▲1.83 (+0.11%)
CNY: 207.67 ▼0.28 (-0.13%)
GBP: 1948.84 ▲7.85 (+0.40%)
CAD: 1051.07 ▼0.60 (-0.06%)
HKD: 188.25 ▼0.52 (-0.28%)
AUD: 965.63 ▲1.12 (+0.12%)
03.12.2025 12:24 — 👍 0 🔁 0 💬 0 📌 0
2025-12-03 20:07:32
USD: 1465.50 ▼4.00 (-0.27%)
JPY(100): 942.63 ▼0.17 (-0.02%)
EUR: 1708.33 ▲0.48 (+0.03%)
CNY: 207.66 ▼0.29 (-0.14%)
GBP: 1946.40 ▲5.41 (+0.28%)
CAD: 1050.88 ▼0.79 (-0.08%)
HKD: 188.26 ▼0.51 (-0.27%)
AUD: 965.47 ▲0.96 (+0.10%)
03.12.2025 11:11 — 👍 0 🔁 0 💬 0 📌 0
2025-12-03 19:12:22
USD: 1466.20 ▼3.30 (-0.22%)
JPY(100): 942.32 ▼0.48 (-0.05%)
EUR: 1708.49 ▲0.64 (+0.04%)
CNY: 207.73 ▼0.22 (-0.11%)
GBP: 1947.70 ▲6.71 (+0.35%)
CAD: 1051.23 ▼0.44 (-0.04%)
HKD: 188.35 ▼0.42 (-0.22%)
AUD: 965.79 ▲1.28 (+0.13%)
03.12.2025 10:14 — 👍 0 🔁 0 💬 0 📌 0
2025-12-03 18:15:23
USD: 1466.80 ▼2.70 (-0.18%)
JPY(100): 942.43 ▼0.37 (-0.04%)
EUR: 1707.80 ▼0.05 (-0.00%)
CNY: 207.78 ▼0.17 (-0.08%)
GBP: 1944.90 ▲3.91 (+0.20%)
CAD: 1050.68 ▼0.99 (-0.09%)
HKD: 188.43 ▼0.34 (-0.18%)
AUD: 965.45 ▲0.94 (+0.10%)
03.12.2025 09:16 — 👍 0 🔁 0 💬 0 📌 0
2025-12-03 17:15:42
USD: 1467.40 ▼2.10 (-0.14%)
JPY(100): 942.48 ▼0.32 (-0.03%)
EUR: 1708.49 ▲0.64 (+0.04%)
CNY: 207.89 ▼0.06 (-0.03%)
GBP: 1943.42 ▲2.43 (+0.13%)
CAD: 1050.88 ▼0.79 (-0.08%)
HKD: 188.54 ▼0.23 (-0.12%)
AUD: 965.26 ▲0.75 (+0.08%)
03.12.2025 08:17 — 👍 0 🔁 0 💬 0 📌 0
2025-12-03 16:13:43
USD: 1468.40 ▼1.10 (-0.07%)
JPY(100): 944.10 ▲1.30 (+0.14%)
EUR: 1710.83 ▲2.98 (+0.17%)
CNY: 208.02 ▲0.07 (+0.03%)
GBP: 1945.85 ▲4.86 (+0.25%)
CAD: 1051.64 ▼0.03 (-0.00%)
HKD: 188.68 ▼0.09 (-0.05%)
AUD: 966.94 ▲2.43 (+0.25%)
03.12.2025 07:14 — 👍 0 🔁 0 💬 0 📌 0
2025-12-03 15:17:42
USD: 1469.50 ▼0.00 (-0.00%)
JPY(100): 944.10 ▲1.30 (+0.14%)
EUR: 1710.85 ▲3.00 (+0.18%)
CNY: 208.17 ▲0.22 (+0.11%)
GBP: 1945.28 ▲4.29 (+0.22%)
CAD: 1051.64 ▼0.03 (-0.00%)
HKD: 188.79 ▲0.02 (+0.01%)
AUD: 967.31 ▲2.80 (+0.29%)
03.12.2025 06:19 — 👍 0 🔁 0 💬 0 📌 0
2025-12-03 14:07:22
USD: 1469.50 ▼0.00 (-0.00%)
JPY(100): 944.20 ▲1.40 (+0.15%)
EUR: 1710.75 ▲2.90 (+0.17%)
CNY: 208.13 ▲0.18 (+0.09%)
GBP: 1944.90 ▲3.91 (+0.20%)
CAD: 1052.05 ▲0.38 (+0.04%)
HKD: 188.82 ▲0.05 (+0.03%)
AUD: 967.16 ▲2.65 (+0.27%)
03.12.2025 05:13 — 👍 0 🔁 0 💬 0 📌 0
2025-12-03 13:16:03
USD: 1469.70 ▲0.20 (+0.01%)
JPY(100): 943.78 ▲0.98 (+0.10%)
EUR: 1710.29 ▲2.44 (+0.14%)
CNY: 208.14 ▲0.19 (+0.09%)
GBP: 1944.12 ▲3.13 (+0.16%)
CAD: 1052.12 ▲0.45 (+0.04%)
HKD: 188.82 ▲0.05 (+0.03%)
AUD: 966.92 ▲2.41 (+0.25%)
03.12.2025 04:20 — 👍 0 🔁 0 💬 0 📌 0
